Home
Contact Us
Careers
Site Map
Corporate Profile
Corporate Profile
Board of Directors
Management Team
Projects
Project Overview
San Jacinto Tizate I & II - Nicaragua
Orita - California
Clayton Valley - Nevada
Geysers - California
Geothermal Power
Geothermal 101
Why Invest in Geothermal?
Industry Links
Investors
Investors Overview
Why Invest
Shareholder Information
Stock Information
Financial Reports
Analyst Coverage
Investor FAQ
Email Alerts
Investor Contact
RSS Feeds
News & Events
News Releases
Events & Presentations
Email Alerts
Ram Power Updates
Media
Media Coverage
Presentation
Photo Gallery
Videos
Investors
Investors Overview
Why Invest
Shareholder Information
Stock Information
Financial Reports
Analyst Coverage
Investor FAQ
Email Alerts
Investor Contact
RSS Feeds
Investors Overview
Why Invest
Shareholder Information
Stock Information
Financial Reports
Analyst Coverage
Investor FAQ
Email Alerts
Investor Contact
RSS Feeds
Stock Quote
TSE : RPG.CA
Stock Quote:
TSE
Price
0.35
Change
-0.02
Volume
188,195
% Change
-4.17%
Intraday High
0.37
52 Week High
2.00
Intraday Low
0.35
52 Week Low
0.22
Today's Open
0.37
Previous Close
0.36
February 03, 2012 03:59 PM
Pricing delayed 20 minutes
Historical Stock Quote
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
High
0.37
Low
0.35
Volume
188,200
Opening Price
0.37
Last
0.35
No Data Returned for
- Please select another date
Related Links
Management Team
Board of Directors
Latest Presentation
Privacy Policy
|
Legal Disclaimer
|
Site Map
|
Home
Powered By Q4 Web Systems
3.5.18.3156